Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 18.0 18.05 17.9 18.05 39 Thousand
25 May, 2021 17.9 18.25 17.9 18.0 95.1 Thousand
24 May, 2021 17.55 18.0 17.55 18.0 30 Thousand
21 May, 2021 18.05 18.05 17.7 17.9 28 Thousand
20 May, 2021 18.05 18.05 17.55 17.8 7000.00
19 May, 2021 17.6 17.9 17.5 17.85 101 Thousand
18 May, 2021 16.35 17.95 16.35 17.55 144 Thousand
17 May, 2021 17.1 17.75 15.6 16.35 155.05 Thousand
14 May, 2021 17.0 18.25 17.0 17.2 224 Thousand
13 May, 2021 16.35 17.3 16.25 16.75 78 Thousand