Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 16.7 17.8 16.0 16.35 168.3 Thousand
11 May, 2021 18.1 18.1 16.6 16.7 241.6 Thousand
10 May, 2021 18.9 18.9 18.05 18.05 163 Thousand
07 May, 2021 18.4 18.6 18.2 18.6 27 Thousand
06 May, 2021 18.4 18.6 18.3 18.4 106 Thousand
05 May, 2021 18.2 18.5 18.2 18.4 87 Thousand
04 May, 2021 19.1 19.1 17.6 18.3 228 Thousand
03 May, 2021 19.65 19.7 19.0 19.1 176.2 Thousand
29 Apr, 2021 20.0 20.2 19.75 19.8 65.1 Thousand
28 Apr, 2021 20.05 20.05 19.55 19.85 75.16 Thousand