Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 444.5 | 458.0 | 443.0 | 456.0 | 1.52 Million |
| 02 Oct, 2025 | 457.0 | 461.5 | 442.0 | 442.5 | 1.7 Million |
| 01 Oct, 2025 | 449.0 | 459.0 | 446.0 | 451.5 | 1.21 Million |
| 30 Sep, 2025 | 450.0 | 461.0 | 445.5 | 447.5 | 1.38 Million |
| 29 Sep, 2025 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 26 Sep, 2025 | 452.0 | 457.0 | 432.0 | 448.0 | 2.05 Million |
| 25 Sep, 2025 | 456.0 | 462.5 | 448.5 | 453.5 | 1.22 Million |
| 24 Sep, 2025 | 462.0 | 464.5 | 450.0 | 453.5 | 1.39 Million |
| 23 Sep, 2025 | 465.0 | 468.0 | 458.0 | 461.5 | 2.47 Million |
| 22 Sep, 2025 | 444.5 | 465.0 | 444.5 | 462.0 | 4.77 Million |
3492
3498
3499
3484
3489
3490