Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 436.0 | 440.0 | 428.5 | 437.0 | 2.23 Million |
| 04 Sep, 2025 | 439.0 | 446.5 | 420.5 | 431.0 | 5.02 Million |
| 03 Sep, 2025 | 404.0 | 438.0 | 403.0 | 438.0 | 9.41 Million |
| 02 Sep, 2025 | 391.0 | 408.0 | 381.0 | 398.5 | 4 Million |
| 01 Sep, 2025 | 397.5 | 409.0 | 382.5 | 387.0 | 3.57 Million |
| 29 Aug, 2025 | 395.0 | 400.0 | 388.0 | 396.0 | 2.6 Million |
| 28 Aug, 2025 | 404.0 | 410.0 | 389.5 | 390.0 | 5.13 Million |
| 27 Aug, 2025 | 364.5 | 394.0 | 360.5 | 394.0 | 6.82 Million |
| 26 Aug, 2025 | 352.5 | 362.5 | 350.0 | 358.5 | 1.98 Million |
| 25 Aug, 2025 | 348.0 | 354.0 | 345.0 | 352.0 | 1.69 Million |
3492
3498
3499
3484
3489
3490