Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 343.0 | 349.0 | 339.0 | 344.5 | 1.11 Million |
| 21 Aug, 2025 | 342.5 | 349.5 | 341.0 | 341.5 | 750.17 Thousand |
| 20 Aug, 2025 | 344.5 | 346.0 | 334.0 | 339.5 | 1.36 Million |
| 19 Aug, 2025 | 349.5 | 351.5 | 340.0 | 344.5 | 1.3 Million |
| 18 Aug, 2025 | 348.0 | 353.5 | 345.0 | 346.0 | 1.04 Million |
| 15 Aug, 2025 | 352.0 | 352.0 | 343.0 | 348.5 | 894.3 Thousand |
| 14 Aug, 2025 | 345.0 | 349.0 | 341.5 | 349.0 | 1.27 Million |
| 13 Aug, 2025 | 360.0 | 360.0 | 338.5 | 344.5 | 2.98 Million |
| 12 Aug, 2025 | 345.5 | 360.0 | 343.0 | 351.5 | 2.62 Million |
| 11 Aug, 2025 | 341.5 | 345.0 | 337.0 | 340.0 | 898.23 Thousand |
3492
3498
3499
3484
3489
3490