Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 333.0 | 333.0 | 326.0 | 328.5 | 790.56 Thousand |
| 24 Jul, 2025 | 332.5 | 337.5 | 331.0 | 333.0 | 733.13 Thousand |
| 23 Jul, 2025 | 332.0 | 335.0 | 327.0 | 330.0 | 699.21 Thousand |
| 22 Jul, 2025 | 345.5 | 347.5 | 329.0 | 329.0 | 1.13 Million |
| 21 Jul, 2025 | 355.5 | 356.5 | 341.5 | 341.5 | 1.43 Million |
| 18 Jul, 2025 | 363.5 | 365.0 | 356.0 | 360.0 | 1.22 Million |
| 17 Jul, 2025 | 354.0 | 361.5 | 349.0 | 358.5 | 1.6 Million |
| 16 Jul, 2025 | 355.5 | 367.5 | 350.0 | 350.5 | 2.32 Million |
| 15 Jul, 2025 | 339.0 | 359.5 | 338.0 | 355.0 | 2.65 Million |
| 14 Jul, 2025 | 347.0 | 347.5 | 334.0 | 338.5 | 1.55 Million |
3492
3498
3499
3484
3489
3490