Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 342.0 | 351.5 | 340.5 | 347.0 | 1.76 Million |
| 10 Jul, 2025 | 333.0 | 345.5 | 330.0 | 342.5 | 2.1 Million |
| 09 Jul, 2025 | 310.0 | 335.0 | 305.0 | 335.0 | 4.02 Million |
| 08 Jul, 2025 | 325.0 | 332.0 | 319.0 | 331.0 | 1.11 Million |
| 07 Jul, 2025 | 328.0 | 330.0 | 322.0 | 328.5 | 1.02 Million |
| 04 Jul, 2025 | 335.0 | 346.0 | 331.0 | 333.0 | 2.45 Million |
| 03 Jul, 2025 | 343.0 | 344.5 | 330.5 | 332.5 | 1.86 Million |
| 02 Jul, 2025 | 346.5 | 352.0 | 339.0 | 339.0 | 1.98 Million |
| 01 Jul, 2025 | 360.0 | 361.5 | 345.0 | 346.5 | 3.17 Million |
| 30 Jun, 2025 | 374.5 | 377.5 | 358.0 | 358.0 | 7.27 Million |
3492
3498
3499
3484
3489
3490