Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 348.0 | 352.5 | 336.5 | 338.0 | 1.98 Million |
| 12 Jun, 2025 | 341.0 | 357.0 | 339.5 | 349.0 | 2.72 Million |
| 11 Jun, 2025 | 346.5 | 346.5 | 338.5 | 339.5 | 1.48 Million |
| 10 Jun, 2025 | 335.0 | 351.0 | 332.0 | 339.5 | 3.66 Million |
| 09 Jun, 2025 | 326.0 | 328.0 | 317.5 | 323.5 | 1.78 Million |
| 06 Jun, 2025 | 344.0 | 344.0 | 316.5 | 331.0 | 5.67 Million |
| 05 Jun, 2025 | 334.0 | 352.0 | 331.0 | 346.0 | 3.55 Million |
| 04 Jun, 2025 | 318.0 | 334.5 | 316.0 | 331.0 | 2.04 Million |
| 03 Jun, 2025 | 318.5 | 322.5 | 311.5 | 312.5 | 1.81 Million |
| 02 Jun, 2025 | 330.0 | 331.5 | 315.5 | 316.5 | 1.97 Million |
3492
3498
3499
3484
3489
3490