Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 344.0 | 370.5 | 337.5 | 370.5 | 6.37 Million |
| 26 Jun, 2025 | 343.5 | 344.5 | 336.0 | 337.0 | 798.11 Thousand |
| 25 Jun, 2025 | 340.0 | 346.0 | 335.0 | 342.5 | 1.75 Million |
| 24 Jun, 2025 | 328.0 | 340.0 | 325.5 | 336.0 | 1.89 Million |
| 23 Jun, 2025 | 316.0 | 321.5 | 315.0 | 320.0 | 626.19 Thousand |
| 20 Jun, 2025 | 330.0 | 330.0 | 319.0 | 320.0 | 975.35 Thousand |
| 19 Jun, 2025 | 329.0 | 331.5 | 325.0 | 329.0 | 827.52 Thousand |
| 18 Jun, 2025 | 331.5 | 334.5 | 327.5 | 327.5 | 794.63 Thousand |
| 17 Jun, 2025 | 340.5 | 343.5 | 330.5 | 331.0 | 1.44 Million |
| 16 Jun, 2025 | 335.0 | 342.5 | 333.5 | 337.0 | 1.04 Million |
3492
3498
3499
3484
3489
3490