Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 326.0 | 335.0 | 322.0 | 335.0 | 2.25 Million |
| 28 May, 2025 | 334.5 | 336.0 | 320.0 | 322.0 | 1.75 Million |
| 27 May, 2025 | 334.5 | 337.0 | 327.0 | 329.0 | 974.54 Thousand |
| 26 May, 2025 | 336.0 | 340.5 | 330.0 | 330.0 | 1.48 Million |
| 23 May, 2025 | 350.0 | 350.0 | 338.0 | 338.5 | 494.3 Thousand |
| 22 May, 2025 | 352.0 | 352.0 | 342.5 | 346.0 | 929.24 Thousand |
| 21 May, 2025 | 354.5 | 354.5 | 349.0 | 353.0 | 772.47 Thousand |
| 20 May, 2025 | 360.0 | 360.0 | 351.0 | 352.0 | 1.26 Million |
| 19 May, 2025 | 370.0 | 371.0 | 352.0 | 352.0 | 2.59 Million |
| 16 May, 2025 | 363.0 | 378.0 | 360.5 | 372.5 | 3.65 Million |
3492
3498
3499
3484
3489
3490