Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 391.0 393.0 373.5 377.5 2.61 Million
29 Apr, 2025 385.5 395.5 383.0 391.0 2.53 Million
28 Apr, 2025 391.0 393.0 380.5 385.0 1.72 Million
25 Apr, 2025 393.0 394.0 384.5 387.5 2.23 Million
24 Apr, 2025 382.0 388.5 375.0 384.0 2.57 Million
23 Apr, 2025 375.0 389.0 365.5 379.5 3.22 Million
22 Apr, 2025 370.0 381.0 355.0 355.0 2.98 Million
21 Apr, 2025 384.0 389.0 374.0 374.0 1.24 Million
18 Apr, 2025 388.5 392.5 380.0 384.0 1.83 Million
17 Apr, 2025 381.5 391.5 372.0 388.0 2.35 Million