Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 397.5 | 399.5 | 382.0 | 382.0 | 2.05 Million |
| 15 Apr, 2025 | 392.0 | 400.0 | 390.0 | 399.0 | 2.99 Million |
| 14 Apr, 2025 | 371.0 | 393.0 | 370.5 | 383.0 | 4.11 Million |
| 11 Apr, 2025 | 340.0 | 372.0 | 327.0 | 366.5 | 3.86 Million |
| 10 Apr, 2025 | 346.5 | 346.5 | 346.5 | 346.5 | 764.08 Thousand |
| 09 Apr, 2025 | 351.5 | 354.0 | 315.0 | 315.0 | 3.39 Million |
| 08 Apr, 2025 | 338.5 | 369.5 | 338.0 | 349.5 | 5.44 Million |
| 07 Apr, 2025 | 373.5 | 373.5 | 373.5 | 373.5 | 239.26 Thousand |
| 02 Apr, 2025 | 403.0 | 415.0 | 398.0 | 415.0 | 2.61 Million |
| 01 Apr, 2025 | 397.0 | 414.0 | 395.0 | 402.5 | 3.23 Million |
3492
3498
3499
3484
3489
3490