Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 419.0 | 429.0 | 387.5 | 388.0 | 4.89 Million |
| 28 Mar, 2025 | 443.0 | 447.5 | 424.5 | 429.5 | 2.54 Million |
| 27 Mar, 2025 | 439.0 | 449.5 | 434.5 | 445.0 | 1.94 Million |
| 26 Mar, 2025 | 441.5 | 444.5 | 435.5 | 441.5 | 1.69 Million |
| 25 Mar, 2025 | 450.0 | 458.0 | 434.0 | 442.0 | 4.53 Million |
| 24 Mar, 2025 | 486.0 | 486.0 | 439.0 | 441.0 | 6.85 Million |
| 21 Mar, 2025 | 473.0 | 497.0 | 472.5 | 487.5 | 10.81 Million |
| 20 Mar, 2025 | 465.0 | 470.0 | 461.0 | 466.0 | 1.98 Million |
| 19 Mar, 2025 | 465.0 | 468.0 | 452.0 | 457.5 | 2.08 Million |
| 18 Mar, 2025 | 462.5 | 465.5 | 454.0 | 460.0 | 2.52 Million |
3492
3498
3499
3484
3489
3490