Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 451.0 | 474.5 | 449.5 | 462.5 | 4.31 Million |
| 14 Mar, 2025 | 445.5 | 452.5 | 436.0 | 443.5 | 2.21 Million |
| 13 Mar, 2025 | 449.5 | 452.0 | 441.0 | 442.0 | 1.64 Million |
| 12 Mar, 2025 | 448.0 | 455.0 | 438.5 | 444.0 | 3.27 Million |
| 11 Mar, 2025 | 412.0 | 452.5 | 412.0 | 450.0 | 5.84 Million |
| 10 Mar, 2025 | 467.0 | 468.5 | 427.5 | 432.0 | 5.88 Million |
| 07 Mar, 2025 | 450.0 | 473.0 | 448.0 | 469.5 | 6.4 Million |
| 06 Mar, 2025 | 451.5 | 457.0 | 443.0 | 450.5 | 2.35 Million |
| 05 Mar, 2025 | 446.0 | 453.5 | 441.0 | 451.5 | 1.81 Million |
| 04 Mar, 2025 | 437.0 | 450.5 | 432.5 | 443.5 | 2.89 Million |
3492
3498
3499
3484
3489
3490