Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 412.0 | 414.5 | 389.5 | 392.0 | 3.29 Million |
| 13 Feb, 2025 | 411.0 | 419.5 | 408.0 | 408.0 | 2.13 Million |
| 12 Feb, 2025 | 409.5 | 414.0 | 403.5 | 409.0 | 1.73 Million |
| 11 Feb, 2025 | 408.5 | 416.0 | 406.0 | 411.5 | 2.32 Million |
| 10 Feb, 2025 | 396.0 | 415.5 | 396.0 | 403.5 | 3.69 Million |
| 07 Feb, 2025 | 423.0 | 423.5 | 400.5 | 401.5 | 4.9 Million |
| 06 Feb, 2025 | 435.5 | 447.0 | 422.5 | 423.0 | 3.24 Million |
| 05 Feb, 2025 | 431.5 | 449.0 | 430.5 | 433.0 | 3.46 Million |
| 04 Feb, 2025 | 441.0 | 447.5 | 410.0 | 431.5 | 5.94 Million |
| 03 Feb, 2025 | 423.0 | 454.0 | 423.0 | 435.0 | 5.69 Million |
3492
3498
3499
3484
3489
3490