Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 399.0 | 409.0 | 387.0 | 408.5 | 9.82 Million |
| 07 Jan, 2025 | 360.0 | 394.5 | 355.0 | 394.5 | 8.11 Million |
| 06 Jan, 2025 | 360.0 | 368.0 | 347.0 | 359.0 | 6.46 Million |
| 03 Jan, 2025 | 328.0 | 355.5 | 326.5 | 355.5 | 6.6 Million |
| 02 Jan, 2025 | 331.0 | 331.0 | 320.0 | 323.5 | 1.05 Million |
| 31 Dec, 2024 | 324.0 | 328.0 | 323.0 | 328.0 | 722 Thousand |
| 30 Dec, 2024 | 328.0 | 331.5 | 322.0 | 324.0 | 839 Thousand |
| 27 Dec, 2024 | 326.0 | 329.0 | 321.5 | 325.5 | 813 Thousand |
| 26 Dec, 2024 | 332.0 | 333.0 | 325.0 | 326.0 | 1.13 Million |
| 25 Dec, 2024 | 323.0 | 332.0 | 319.5 | 330.0 | 1.67 Million |
3492
3498
3499
3484
3489
3490