Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 317.0 | 320.5 | 312.5 | 316.0 | 1.01 Million |
| 09 Dec, 2024 | 305.0 | 317.0 | 303.5 | 314.0 | 846 Thousand |
| 06 Dec, 2024 | 316.0 | 316.5 | 306.5 | 306.5 | 661 Thousand |
| 05 Dec, 2024 | 318.0 | 322.0 | 310.0 | 315.5 | 1.5 Million |
| 04 Dec, 2024 | 306.5 | 316.5 | 306.5 | 314.5 | 979 Thousand |
| 03 Dec, 2024 | 309.0 | 312.0 | 304.0 | 306.5 | 411 Thousand |
| 02 Dec, 2024 | 303.5 | 310.0 | 303.5 | 305.5 | 533 Thousand |
| 29 Nov, 2024 | 300.0 | 304.0 | 300.0 | 301.0 | 138 Thousand |
| 28 Nov, 2024 | 304.5 | 306.0 | 298.0 | 300.0 | 382 Thousand |
| 27 Nov, 2024 | 306.0 | 306.5 | 301.5 | 304.5 | 368 Thousand |
3492
3498
3499
3484
3489
3490