Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 300.0 | 302.5 | 295.0 | 295.5 | 612 Thousand |
| 11 Nov, 2024 | 309.5 | 309.5 | 290.0 | 303.5 | 1.95 Million |
| 08 Nov, 2024 | 315.0 | 317.5 | 310.0 | 310.0 | 600 Thousand |
| 07 Nov, 2024 | 314.5 | 322.0 | 312.0 | 312.0 | 1.58 Million |
| 06 Nov, 2024 | 306.0 | 311.5 | 303.5 | 310.5 | 715 Thousand |
| 05 Nov, 2024 | 302.0 | 310.0 | 302.0 | 306.0 | 443 Thousand |
| 04 Nov, 2024 | 307.5 | 308.0 | 303.0 | 303.0 | 389 Thousand |
| 01 Nov, 2024 | 301.5 | 308.0 | 301.5 | 307.0 | 395 Thousand |
| 30 Oct, 2024 | 304.5 | 309.5 | 301.0 | 306.5 | 641 Thousand |
| 29 Oct, 2024 | 304.0 | 308.0 | 301.0 | 302.5 | 648 Thousand |
3492
3498
3499
3484
3489
3490