Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 314.5 | 321.0 | 304.5 | 306.0 | 2.09 Million |
| 11 Oct, 2024 | 316.5 | 319.0 | 301.0 | 306.5 | 2.35 Million |
| 09 Oct, 2024 | 326.5 | 329.5 | 315.0 | 316.0 | 1.55 Million |
| 08 Oct, 2024 | 321.0 | 331.5 | 321.0 | 322.5 | 918 Thousand |
| 07 Oct, 2024 | 325.0 | 331.5 | 321.0 | 321.0 | 1.07 Million |
| 04 Oct, 2024 | 326.5 | 326.5 | 317.5 | 320.0 | 998 Thousand |
| 01 Oct, 2024 | 329.0 | 330.5 | 323.0 | 323.0 | 597 Thousand |
| 30 Sep, 2024 | 330.5 | 330.5 | 320.0 | 324.5 | 1.02 Million |
| 27 Sep, 2024 | 343.0 | 344.5 | 329.5 | 330.5 | 1.07 Million |
| 26 Sep, 2024 | 347.5 | 349.5 | 339.0 | 341.0 | 719 Thousand |
3492
3498
3499
3484
3489
3490