Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 326.5 | 330.5 | 318.5 | 319.5 | 1.4 Million |
| 09 Sep, 2024 | 324.5 | 330.0 | 321.0 | 324.5 | 1.53 Million |
| 06 Sep, 2024 | 337.5 | 340.0 | 331.5 | 333.5 | 1.27 Million |
| 05 Sep, 2024 | 336.0 | 343.5 | 331.0 | 340.5 | 1.65 Million |
| 04 Sep, 2024 | 330.0 | 346.0 | 327.0 | 330.0 | 2.33 Million |
| 03 Sep, 2024 | 353.0 | 357.0 | 343.0 | 345.0 | 1.77 Million |
| 02 Sep, 2024 | 348.0 | 362.5 | 346.5 | 353.5 | 2.75 Million |
| 30 Aug, 2024 | 355.5 | 355.5 | 344.0 | 349.0 | 3.12 Million |
| 29 Aug, 2024 | 337.5 | 364.5 | 334.5 | 352.0 | 6.48 Million |
| 28 Aug, 2024 | 340.0 | 342.0 | 331.5 | 336.0 | 2.53 Million |
3492
3498
3499
3484
3489
3490