Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 327.0 | 339.5 | 324.0 | 338.0 | 1.73 Million |
| 26 Aug, 2024 | 332.0 | 334.0 | 322.0 | 325.0 | 986 Thousand |
| 23 Aug, 2024 | 320.0 | 332.0 | 315.0 | 330.5 | 1.46 Million |
| 22 Aug, 2024 | 334.5 | 335.0 | 317.0 | 319.0 | 2.38 Million |
| 21 Aug, 2024 | 338.0 | 344.5 | 329.0 | 332.0 | 2.28 Million |
| 20 Aug, 2024 | 342.0 | 344.5 | 333.0 | 339.0 | 3 Million |
| 19 Aug, 2024 | 317.0 | 341.5 | 317.0 | 341.5 | 5.85 Million |
| 16 Aug, 2024 | 319.0 | 324.5 | 313.5 | 314.5 | 2.06 Million |
| 15 Aug, 2024 | 309.5 | 318.0 | 306.5 | 315.5 | 1.78 Million |
| 14 Aug, 2024 | 316.5 | 318.5 | 309.0 | 309.5 | 1.45 Million |
3492
3498
3499
3484
3489
3490