Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 306.5 | 315.0 | 298.0 | 315.0 | 1.76 Million |
| 29 Jul, 2024 | 314.0 | 319.5 | 303.0 | 304.0 | 2.37 Million |
| 26 Jul, 2024 | 296.5 | 314.5 | 291.5 | 307.0 | 3.13 Million |
| 23 Jul, 2024 | 294.0 | 302.5 | 294.0 | 298.5 | 878 Thousand |
| 22 Jul, 2024 | 298.0 | 302.5 | 290.0 | 290.5 | 1.36 Million |
| 19 Jul, 2024 | 315.5 | 330.0 | 300.0 | 300.0 | 5.05 Million |
| 18 Jul, 2024 | 306.5 | 314.5 | 299.0 | 311.5 | 2.1 Million |
| 17 Jul, 2024 | 293.0 | 316.5 | 292.0 | 310.0 | 3.04 Million |
| 16 Jul, 2024 | 293.0 | 293.5 | 286.5 | 293.5 | 865 Thousand |
| 15 Jul, 2024 | 290.0 | 290.0 | 282.0 | 290.0 | 1.78 Million |
3492
3498
3499
3484
3489
3490