Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 290.0 | 291.5 | 287.0 | 289.0 | 665 Thousand |
| 27 Jun, 2024 | 285.5 | 292.5 | 283.0 | 288.0 | 966 Thousand |
| 26 Jun, 2024 | 297.0 | 301.0 | 286.0 | 287.5 | 1.55 Million |
| 25 Jun, 2024 | 290.5 | 297.0 | 282.0 | 293.0 | 1.39 Million |
| 24 Jun, 2024 | 291.0 | 294.0 | 288.5 | 293.0 | 890 Thousand |
| 21 Jun, 2024 | 286.0 | 296.5 | 282.0 | 291.0 | 1.24 Million |
| 20 Jun, 2024 | 288.5 | 289.0 | 279.0 | 286.0 | 1.25 Million |
| 19 Jun, 2024 | 290.0 | 290.5 | 284.0 | 286.0 | 1.2 Million |
| 18 Jun, 2024 | 288.0 | 300.0 | 285.0 | 290.0 | 2.89 Million |
| 17 Jun, 2024 | 290.0 | 293.0 | 281.0 | 282.0 | 1.71 Million |
3492
3498
3499
3484
3489
3490