Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 302.5 | 305.5 | 284.0 | 294.0 | 1.65 Million |
| 13 Jun, 2024 | 292.0 | 301.0 | 290.0 | 300.0 | 1.77 Million |
| 12 Jun, 2024 | 277.5 | 298.0 | 273.0 | 289.0 | 2.36 Million |
| 11 Jun, 2024 | 280.5 | 282.5 | 266.0 | 281.5 | 1.37 Million |
| 07 Jun, 2024 | 302.0 | 313.0 | 276.0 | 278.5 | 1.62 Million |
| 06 Jun, 2024 | 296.5 | 299.0 | 294.0 | 298.5 | 703 Thousand |
| 05 Jun, 2024 | 291.0 | 296.5 | 286.5 | 292.5 | 442 Thousand |
| 04 Jun, 2024 | 297.5 | 297.5 | 286.0 | 288.5 | 601 Thousand |
| 03 Jun, 2024 | 289.5 | 293.5 | 286.0 | 293.0 | 910 Thousand |
| 31 May, 2024 | 269.5 | 287.0 | 268.5 | 287.0 | 877 Thousand |
3492
3498
3499
3484
3489
3490