Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 226.0 | 230.0 | 222.5 | 225.5 | 2.61 Million |
| 15 May, 2024 | 217.5 | 227.5 | 215.5 | 222.0 | 3.7 Million |
| 14 May, 2024 | 209.5 | 215.5 | 209.5 | 214.5 | 1.59 Million |
| 13 May, 2024 | 213.5 | 213.5 | 206.0 | 207.5 | 1.52 Million |
| 10 May, 2024 | 214.0 | 215.5 | 207.0 | 213.0 | 2.1 Million |
| 09 May, 2024 | 208.0 | 220.0 | 206.0 | 213.0 | 4.44 Million |
| 08 May, 2024 | 212.0 | 212.5 | 200.0 | 207.0 | 3.41 Million |
| 07 May, 2024 | 201.5 | 206.0 | 201.5 | 205.5 | 1.9 Million |
| 06 May, 2024 | 201.0 | 202.0 | 197.0 | 201.5 | 1.3 Million |
| 03 May, 2024 | 205.5 | 205.5 | 198.0 | 200.0 | 2.21 Million |
3492
3498
3499
3484
3489
3490