Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 197.5 205.5 197.5 198.5 3.37 Million
30 Apr, 2024 196.0 203.5 195.0 198.0 5.12 Million
29 Apr, 2024 199.0 201.5 190.0 193.0 3.3 Million
26 Apr, 2024 195.5 199.5 192.5 197.5 3.05 Million
25 Apr, 2024 195.0 202.0 193.0 197.0 7.71 Million
24 Apr, 2024 185.0 197.0 179.0 196.5 12.1 Million
23 Apr, 2024 182.0 185.5 177.5 179.5 3.08 Million
22 Apr, 2024 185.0 185.0 176.0 179.5 2.75 Million
19 Apr, 2024 179.0 184.5 172.0 182.5 4.35 Million
18 Apr, 2024 182.0 187.0 175.0 180.5 4.44 Million