Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 159.5 171.5 159.0 169.5 2.5 Million
29 Mar, 2024 159.5 159.5 157.0 158.0 151 Thousand
28 Mar, 2024 160.0 160.5 157.5 157.5 309 Thousand
27 Mar, 2024 158.0 160.0 157.5 158.5 221 Thousand
26 Mar, 2024 161.0 161.0 161.0 161.0 -
25 Mar, 2024 161.0 161.0 161.0 161.0 -
22 Mar, 2024 160.0 161.0 158.5 161.0 402 Thousand
21 Mar, 2024 161.5 162.0 158.5 158.5 562 Thousand
20 Mar, 2024 157.5 157.5 157.5 157.5 -
19 Mar, 2024 155.5 158.5 155.5 157.5 415 Thousand