Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 151.5 151.5 151.5 151.5 -
15 Mar, 2024 150.0 152.0 148.5 151.5 1.01 Million
14 Mar, 2024 160.0 160.5 149.0 149.5 2.94 Million
13 Mar, 2024 161.0 161.0 161.0 161.0 -
12 Mar, 2024 156.5 162.5 156.5 161.0 806 Thousand
11 Mar, 2024 156.0 158.5 154.5 156.5 952 Thousand
08 Mar, 2024 166.5 167.0 155.0 156.0 2.6 Million
07 Mar, 2024 172.5 173.5 166.0 166.0 2.37 Million
06 Mar, 2024 164.5 173.0 163.5 172.0 4.04 Million
05 Mar, 2024 165.5 168.0 164.5 164.5 794 Thousand