Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 174.0 185.0 172.0 180.5 5.65 Million
16 Apr, 2024 168.0 171.5 165.5 171.0 1.36 Million
15 Apr, 2024 169.0 177.0 168.0 170.5 2.68 Million
12 Apr, 2024 169.0 171.0 168.0 168.5 1.04 Million
11 Apr, 2024 168.0 168.0 165.0 167.5 516 Thousand
10 Apr, 2024 167.0 168.0 165.5 167.5 508 Thousand
09 Apr, 2024 173.5 173.5 162.5 166.5 2.67 Million
08 Apr, 2024 170.0 173.0 169.0 172.0 1.74 Million
03 Apr, 2024 169.5 172.0 167.0 168.0 767 Thousand
02 Apr, 2024 169.0 173.0 167.0 170.0 2.18 Million