Universal Microwave Technology, Inc. (3491.TWO)

TWD 322.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 328.0 355.5 326.5 355.5 6.7 Million
02 Jan, 2025 331.0 331.0 320.0 323.5 1.07 Million
31 Dec, 2024 324.0 328.0 323.0 328.0 740.3 Thousand
30 Dec, 2024 328.0 331.5 322.0 324.0 856.03 Thousand
27 Dec, 2024 326.0 329.0 321.5 325.5 830.88 Thousand
26 Dec, 2024 332.0 333.0 325.0 326.0 1.15 Million
25 Dec, 2024 323.0 332.0 319.5 330.0 1.71 Million
24 Dec, 2024 322.0 326.0 317.0 319.0 1.46 Million
23 Dec, 2024 321.0 321.0 311.0 315.5 1.14 Million
20 Dec, 2024 321.5 330.0 314.5 316.0 1.17 Million