Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 518.0 536.0 516.0 527.0 1.06 Million
02 Dec, 2025 526.0 528.0 516.0 520.0 1.28 Million
01 Dec, 2025 515.0 530.0 510.0 526.0 2.18 Million
28 Nov, 2025 510.0 517.0 494.5 513.0 2.14 Million
27 Nov, 2025 496.5 512.0 491.5 502.0 2.15 Million
26 Nov, 2025 483.0 505.0 481.5 490.5 2.82 Million
25 Nov, 2025 478.5 493.0 475.5 476.0 2.86 Million
24 Nov, 2025 456.0 483.0 451.0 472.5 2.46 Million
21 Nov, 2025 450.0 461.5 442.0 449.0 1.32 Million
20 Nov, 2025 455.0 462.5 447.5 461.0 1.54 Million