Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 448.0 | 464.5 | 443.0 | 443.0 | 1.76 Million |
| 18 Nov, 2025 | 450.0 | 453.0 | 437.0 | 446.0 | 1.44 Million |
| 17 Nov, 2025 | 469.0 | 470.0 | 454.0 | 454.5 | 1.28 Million |
| 14 Nov, 2025 | 460.0 | 465.0 | 446.0 | 465.0 | 1.9 Million |
| 13 Nov, 2025 | 475.0 | 495.0 | 462.5 | 467.5 | 5.73 Million |
| 12 Nov, 2025 | 447.0 | 463.5 | 442.5 | 463.5 | 5.61 Million |
| 11 Nov, 2025 | 435.0 | 446.0 | 421.0 | 421.5 | 1.62 Million |
| 10 Nov, 2025 | 437.0 | 437.0 | 421.0 | 429.5 | 771.22 Thousand |
| 07 Nov, 2025 | 433.5 | 437.0 | 424.0 | 431.0 | 806.26 Thousand |
| 06 Nov, 2025 | 428.0 | 442.0 | 425.5 | 435.0 | 1.26 Million |
3492
3498
3499
3484
3489
3490