Universal Microwave Technology, Inc. (3491.TWO)

TWD 322.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 315.0 327.0 314.0 322.0 1.06 Million
18 Dec, 2024 315.5 324.5 313.5 321.0 1.37 Million
17 Dec, 2024 326.5 327.5 312.0 314.0 2.36 Million
16 Dec, 2024 341.0 342.0 321.0 322.0 2.83 Million
13 Dec, 2024 354.5 354.5 335.5 336.5 3.1 Million
12 Dec, 2024 350.0 362.5 340.0 351.5 9.82 Million
11 Dec, 2024 322.0 347.5 315.5 345.0 6.69 Million
10 Dec, 2024 317.0 320.5 312.5 316.0 1.02 Million
09 Dec, 2024 305.0 317.0 303.5 314.0 865.18 Thousand
06 Dec, 2024 316.0 316.5 306.5 306.5 677.61 Thousand