Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 460.0 | 467.5 | 455.5 | 465.0 | 1.94 Million |
| 20 Oct, 2025 | 447.5 | 465.0 | 440.5 | 460.0 | 1.65 Million |
| 17 Oct, 2025 | 453.5 | 460.0 | 443.0 | 443.0 | 1.08 Million |
| 16 Oct, 2025 | 439.0 | 461.5 | 438.0 | 455.0 | 2.15 Million |
| 15 Oct, 2025 | 429.5 | 443.5 | 425.0 | 434.0 | 1.5 Million |
| 14 Oct, 2025 | 458.5 | 461.0 | 424.0 | 424.5 | 2.26 Million |
| 13 Oct, 2025 | 437.0 | 455.0 | 437.0 | 452.0 | 1.51 Million |
| 09 Oct, 2025 | 470.0 | 479.0 | 460.0 | 469.5 | 2.36 Million |
| 08 Oct, 2025 | 453.0 | 470.0 | 447.0 | 465.0 | 2.54 Million |
| 07 Oct, 2025 | 460.0 | 465.0 | 451.0 | 451.0 | 1.49 Million |
3492
3498
3499
3484
3489
3490