Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 432.5 | 440.0 | 427.5 | 438.5 | 1.28 Million |
| 18 Sep, 2025 | 433.0 | 437.0 | 427.0 | 428.0 | 1.52 Million |
| 17 Sep, 2025 | 437.5 | 445.0 | 430.5 | 433.0 | 2.49 Million |
| 16 Sep, 2025 | 432.0 | 441.0 | 427.5 | 436.0 | 2.1 Million |
| 15 Sep, 2025 | 427.0 | 443.0 | 425.0 | 428.5 | 2.35 Million |
| 12 Sep, 2025 | 433.0 | 433.0 | 423.5 | 427.0 | 1.6 Million |
| 11 Sep, 2025 | 450.0 | 455.0 | 426.0 | 428.0 | 4.03 Million |
| 10 Sep, 2025 | 438.5 | 453.5 | 427.0 | 446.0 | 4.05 Million |
| 09 Sep, 2025 | 435.0 | 456.5 | 425.5 | 431.0 | 7.26 Million |
| 08 Sep, 2025 | 443.0 | 443.0 | 430.5 | 432.5 | 1.33 Million |
3492
3498
3499
3484
3489
3490