Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 415.0 | 422.0 | 408.5 | 422.0 | 928.52 Thousand |
| 04 Nov, 2025 | 432.0 | 433.0 | 420.5 | 420.5 | 907.72 Thousand |
| 03 Nov, 2025 | 441.0 | 441.0 | 428.5 | 430.5 | 1.41 Million |
| 31 Oct, 2025 | 429.5 | 452.0 | 425.5 | 440.0 | 2.64 Million |
| 30 Oct, 2025 | 432.0 | 433.0 | 417.5 | 422.5 | 1.59 Million |
| 29 Oct, 2025 | 436.0 | 445.0 | 427.0 | 428.5 | 1.36 Million |
| 28 Oct, 2025 | 447.5 | 453.0 | 431.0 | 433.0 | 2.28 Million |
| 27 Oct, 2025 | 453.5 | 453.5 | 439.0 | 446.5 | 1.32 Million |
| 23 Oct, 2025 | 454.5 | 459.0 | 441.0 | 445.5 | 1.24 Million |
| 22 Oct, 2025 | 468.0 | 469.5 | 457.0 | 458.0 | 1.37 Million |
3492
3498
3499
3484
3489
3490