Universal Microwave Technology, Inc. (3491.TWO)

TWD 322.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 318.0 322.0 310.0 315.5 1.51 Million
04 Dec, 2024 306.5 316.5 306.5 314.5 1 Million
03 Dec, 2024 309.0 312.0 304.0 306.5 421.07 Thousand
02 Dec, 2024 303.5 310.0 303.5 305.5 543.07 Thousand
29 Nov, 2024 300.0 304.0 300.0 301.0 144.66 Thousand
28 Nov, 2024 304.5 306.0 298.0 300.0 389.68 Thousand
27 Nov, 2024 306.0 306.5 301.5 304.5 376.46 Thousand
26 Nov, 2024 305.5 305.5 301.0 302.5 456.7 Thousand
25 Nov, 2024 304.0 313.0 304.0 307.5 731.4 Thousand
22 Nov, 2024 303.0 308.0 300.5 300.5 580.76 Thousand