Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 157.5 | 161.0 | 157.0 | 160.5 | 652 Thousand |
| 15 Feb, 2024 | 159.0 | 159.0 | 156.5 | 157.5 | 376 Thousand |
| 05 Feb, 2024 | 157.5 | 159.0 | 157.0 | 157.5 | 421 Thousand |
| 02 Feb, 2024 | 158.0 | 158.5 | 156.0 | 157.5 | 357 Thousand |
| 01 Feb, 2024 | 159.0 | 161.5 | 157.0 | 157.0 | 623 Thousand |
| 31 Jan, 2024 | 158.0 | 158.0 | 155.0 | 157.0 | 305 Thousand |
| 30 Jan, 2024 | 159.5 | 159.5 | 156.5 | 157.0 | 267 Thousand |
| 29 Jan, 2024 | 160.0 | 160.0 | 157.5 | 159.0 | 298 Thousand |
| 26 Jan, 2024 | 162.0 | 162.0 | 158.0 | 158.0 | 287 Thousand |
| 25 Jan, 2024 | 164.5 | 165.5 | 160.5 | 161.0 | 695 Thousand |
3492
3498
3499
3484
3489
3490