Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 162.5 | 162.5 | 161.0 | 161.0 | 245 Thousand |
| 09 Jan, 2024 | 163.0 | 163.5 | 161.0 | 161.5 | 321 Thousand |
| 08 Jan, 2024 | 161.5 | 164.0 | 161.0 | 162.0 | 642 Thousand |
| 05 Jan, 2024 | 159.5 | 162.0 | 159.0 | 162.0 | 647 Thousand |
| 04 Jan, 2024 | 157.5 | 159.0 | 156.0 | 157.5 | 499 Thousand |
| 03 Jan, 2024 | 161.0 | 161.0 | 156.5 | 157.5 | 956 Thousand |
| 02 Jan, 2024 | 163.0 | 163.5 | 161.0 | 161.0 | 342 Thousand |
| 29 Dec, 2023 | 163.5 | 166.0 | 162.5 | 162.5 | 969 Thousand |
| 28 Dec, 2023 | 163.0 | 164.0 | 161.0 | 162.5 | 504 Thousand |
| 27 Dec, 2023 | 163.0 | 163.0 | 161.0 | 163.0 | 414 Thousand |
3492
3498
3499
3484
3489
3490