Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 167.5 | 169.0 | 166.5 | 168.0 | 1.16 Million |
| 11 Dec, 2023 | 168.0 | 169.5 | 164.5 | 166.0 | 1.03 Million |
| 08 Dec, 2023 | 168.0 | 170.0 | 166.5 | 167.0 | 2.15 Million |
| 07 Dec, 2023 | 165.0 | 171.5 | 165.0 | 166.0 | 3.98 Million |
| 06 Dec, 2023 | 163.5 | 164.5 | 161.5 | 163.0 | 869 Thousand |
| 05 Dec, 2023 | 166.5 | 166.5 | 162.0 | 162.5 | 981 Thousand |
| 04 Dec, 2023 | 166.5 | 170.0 | 166.0 | 166.0 | 1.46 Million |
| 01 Dec, 2023 | 164.5 | 166.0 | 164.0 | 165.0 | 576 Thousand |
| 30 Nov, 2023 | 167.5 | 168.5 | 164.0 | 164.5 | 924 Thousand |
| 29 Nov, 2023 | 167.0 | 167.5 | 165.5 | 166.5 | 692 Thousand |
3492
3498
3499
3484
3489
3490