Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 163.5 | 164.5 | 162.0 | 162.0 | 294 Thousand |
| 25 Dec, 2023 | 163.5 | 163.5 | 161.5 | 162.0 | 221 Thousand |
| 22 Dec, 2023 | 165.0 | 165.0 | 162.0 | 162.5 | 347 Thousand |
| 21 Dec, 2023 | 161.5 | 164.0 | 161.5 | 163.0 | 335 Thousand |
| 20 Dec, 2023 | 163.0 | 163.5 | 161.5 | 162.0 | 203 Thousand |
| 19 Dec, 2023 | 162.5 | 162.5 | 160.5 | 161.5 | 517 Thousand |
| 18 Dec, 2023 | 163.5 | 164.0 | 162.0 | 162.5 | 470 Thousand |
| 15 Dec, 2023 | 167.0 | 167.0 | 163.5 | 163.5 | 777 Thousand |
| 14 Dec, 2023 | 170.5 | 173.0 | 166.0 | 166.0 | 1.99 Million |
| 13 Dec, 2023 | 167.0 | 169.5 | 167.0 | 169.0 | 1 Million |
3492
3498
3499
3484
3489
3490