Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 164.5 | 166.0 | 163.0 | 166.0 | 673 Thousand |
| 27 Nov, 2023 | 164.5 | 166.5 | 163.0 | 163.0 | 799 Thousand |
| 24 Nov, 2023 | 162.5 | 164.5 | 162.5 | 163.5 | 530 Thousand |
| 23 Nov, 2023 | 164.0 | 165.0 | 161.5 | 162.5 | 930 Thousand |
| 22 Nov, 2023 | 167.0 | 167.0 | 162.5 | 163.5 | 2 Million |
| 21 Nov, 2023 | 168.0 | 171.5 | 165.5 | 167.0 | 2.47 Million |
| 20 Nov, 2023 | 169.5 | 170.5 | 165.0 | 165.5 | 1.94 Million |
| 17 Nov, 2023 | 167.0 | 169.0 | 166.0 | 169.0 | 869 Thousand |
| 16 Nov, 2023 | 165.0 | 168.0 | 163.0 | 167.0 | 917 Thousand |
| 15 Nov, 2023 | 168.5 | 169.0 | 164.5 | 164.5 | 783 Thousand |
3492
3498
3499
3484
3489
3490