Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 166.5 | 168.0 | 164.0 | 166.5 | 733 Thousand |
| 13 Nov, 2023 | 163.0 | 166.5 | 163.0 | 166.0 | 929 Thousand |
| 10 Nov, 2023 | 164.0 | 165.5 | 161.0 | 161.0 | 1.82 Million |
| 09 Nov, 2023 | 172.0 | 172.5 | 162.0 | 166.0 | 3.31 Million |
| 08 Nov, 2023 | 173.5 | 173.5 | 170.5 | 170.5 | 1.31 Million |
| 07 Nov, 2023 | 171.5 | 173.5 | 170.0 | 171.5 | 1.03 Million |
| 06 Nov, 2023 | 169.0 | 172.5 | 167.5 | 171.0 | 1.85 Million |
| 03 Nov, 2023 | 176.0 | 177.0 | 170.5 | 171.0 | 2.36 Million |
| 02 Nov, 2023 | 168.5 | 174.0 | 168.0 | 173.5 | 4.12 Million |
| 01 Nov, 2023 | 171.5 | 171.5 | 164.5 | 166.0 | 2.84 Million |
3492
3498
3499
3484
3489
3490