Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 171.0 | 175.0 | 170.0 | 170.5 | 4.08 Million |
| 16 Oct, 2023 | 165.5 | 176.5 | 164.5 | 169.0 | 7.25 Million |
| 13 Oct, 2023 | 158.5 | 169.0 | 158.5 | 166.0 | 3.19 Million |
| 12 Oct, 2023 | 160.5 | 162.0 | 157.5 | 160.5 | 1.34 Million |
| 11 Oct, 2023 | 159.0 | 162.0 | 153.5 | 158.0 | 2.18 Million |
| 06 Oct, 2023 | 156.5 | 157.5 | 155.0 | 157.0 | 431 Thousand |
| 05 Oct, 2023 | 157.0 | 160.0 | 156.0 | 156.0 | 877 Thousand |
| 04 Oct, 2023 | 155.0 | 158.0 | 154.0 | 156.5 | 1.07 Million |
| 03 Oct, 2023 | 159.0 | 161.5 | 155.5 | 155.5 | 1.39 Million |
| 02 Oct, 2023 | 157.0 | 159.5 | 156.5 | 159.0 | 751 Thousand |
3492
3498
3499
3484
3489
3490