Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 157.5 | 157.5 | 154.0 | 154.5 | 1.03 Million |
| 27 Sep, 2023 | 161.0 | 161.0 | 155.5 | 156.5 | 2.3 Million |
| 26 Sep, 2023 | 167.0 | 170.0 | 162.0 | 162.5 | 3.06 Million |
| 25 Sep, 2023 | 160.0 | 171.5 | 158.5 | 169.5 | 7.34 Million |
| 22 Sep, 2023 | 151.0 | 158.5 | 150.5 | 158.5 | 1.28 Million |
| 21 Sep, 2023 | 154.0 | 156.0 | 152.0 | 153.0 | 642 Thousand |
| 20 Sep, 2023 | 154.5 | 158.0 | 154.0 | 156.0 | 835 Thousand |
| 19 Sep, 2023 | 155.0 | 157.0 | 153.0 | 154.5 | 1.33 Million |
| 18 Sep, 2023 | 156.5 | 161.0 | 155.0 | 155.5 | 3.83 Million |
| 15 Sep, 2023 | 155.5 | 157.0 | 153.0 | 153.5 | 1.15 Million |
3492
3498
3499
3484
3489
3490