Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 155.5 | 156.5 | 153.0 | 153.0 | 488 Thousand |
| 13 Sep, 2023 | 153.0 | 154.0 | 151.5 | 154.0 | 433 Thousand |
| 12 Sep, 2023 | 150.0 | 154.0 | 150.0 | 151.5 | 706 Thousand |
| 11 Sep, 2023 | 148.0 | 150.5 | 146.0 | 149.5 | 1.11 Million |
| 08 Sep, 2023 | 149.5 | 152.5 | 148.0 | 149.5 | 661 Thousand |
| 07 Sep, 2023 | 153.5 | 153.5 | 149.5 | 149.5 | 806 Thousand |
| 06 Sep, 2023 | 154.5 | 157.0 | 153.5 | 153.5 | 613 Thousand |
| 05 Sep, 2023 | 155.0 | 155.5 | 153.0 | 153.5 | 498 Thousand |
| 04 Sep, 2023 | 153.5 | 156.5 | 153.0 | 156.0 | 556 Thousand |
| 01 Sep, 2023 | 157.0 | 158.5 | 153.5 | 153.5 | 840 Thousand |
3492
3498
3499
3484
3489
3490