Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 138.0 | 142.5 | 138.0 | 142.0 | 219 Thousand |
| 16 Aug, 2023 | 137.5 | 141.0 | 135.5 | 141.0 | 265 Thousand |
| 15 Aug, 2023 | 138.0 | 140.5 | 138.0 | 139.0 | 299 Thousand |
| 14 Aug, 2023 | 137.5 | 143.5 | 136.5 | 136.5 | 482 Thousand |
| 11 Aug, 2023 | 138.5 | 140.5 | 137.0 | 138.5 | 404 Thousand |
| 10 Aug, 2023 | 138.5 | 138.5 | 135.5 | 136.5 | 497 Thousand |
| 09 Aug, 2023 | 142.0 | 142.0 | 138.0 | 138.0 | 645 Thousand |
| 08 Aug, 2023 | 147.0 | 147.5 | 141.0 | 141.0 | 891 Thousand |
| 07 Aug, 2023 | 148.5 | 148.5 | 146.5 | 146.5 | 364 Thousand |
| 04 Aug, 2023 | 148.0 | 150.0 | 146.5 | 149.0 | 272 Thousand |
3492
3498
3499
3484
3489
3490