Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 153.0 | 153.5 | 150.0 | 150.5 | 710 Thousand |
| 18 Jul, 2023 | 157.5 | 157.5 | 151.0 | 152.0 | 911 Thousand |
| 17 Jul, 2023 | 155.0 | 158.5 | 155.0 | 156.5 | 723 Thousand |
| 14 Jul, 2023 | 153.5 | 156.0 | 153.0 | 155.0 | 524 Thousand |
| 13 Jul, 2023 | 153.0 | 157.0 | 152.5 | 152.5 | 842 Thousand |
| 12 Jul, 2023 | 154.5 | 155.0 | 151.0 | 151.5 | 737 Thousand |
| 11 Jul, 2023 | 155.0 | 155.5 | 150.0 | 154.5 | 1.71 Million |
| 10 Jul, 2023 | 160.0 | 160.5 | 154.5 | 155.5 | 1.62 Million |
| 07 Jul, 2023 | 160.5 | 161.5 | 157.5 | 161.0 | 852 Thousand |
| 06 Jul, 2023 | 164.5 | 165.5 | 160.5 | 160.5 | 1.16 Million |
3492
3498
3499
3484
3489
3490