Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 163.0 | 164.0 | 161.0 | 162.0 | 476 Thousand |
| 16 Jun, 2023 | 163.0 | 164.0 | 159.0 | 163.5 | 966 Thousand |
| 15 Jun, 2023 | 162.0 | 162.0 | 157.0 | 162.0 | 1.24 Million |
| 14 Jun, 2023 | 163.0 | 164.0 | 161.5 | 162.0 | 688 Thousand |
| 13 Jun, 2023 | 164.5 | 165.0 | 163.0 | 163.5 | 568 Thousand |
| 12 Jun, 2023 | 165.0 | 166.5 | 162.5 | 164.0 | 1.44 Million |
| 09 Jun, 2023 | 170.0 | 171.0 | 169.0 | 169.5 | 341 Thousand |
| 08 Jun, 2023 | 171.0 | 172.5 | 169.0 | 169.5 | 580 Thousand |
| 07 Jun, 2023 | 169.5 | 171.5 | 168.5 | 171.0 | 506 Thousand |
| 06 Jun, 2023 | 172.5 | 173.5 | 168.0 | 168.5 | 1.29 Million |
3492
3498
3499
3484
3489
3490