Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 172.0 | 176.0 | 172.0 | 172.0 | 2.17 Million |
| 19 May, 2023 | 167.5 | 172.5 | 166.5 | 171.5 | 3.14 Million |
| 18 May, 2023 | 167.0 | 170.0 | 165.0 | 165.5 | 1.54 Million |
| 17 May, 2023 | 164.5 | 165.5 | 163.0 | 165.0 | 636 Thousand |
| 16 May, 2023 | 163.0 | 166.5 | 162.5 | 162.5 | 866 Thousand |
| 15 May, 2023 | 161.5 | 162.5 | 160.0 | 162.0 | 411 Thousand |
| 12 May, 2023 | 158.0 | 161.5 | 157.5 | 161.5 | 409 Thousand |
| 11 May, 2023 | 163.0 | 163.5 | 157.0 | 158.0 | 1.22 Million |
| 10 May, 2023 | 165.0 | 167.0 | 162.0 | 163.0 | 774 Thousand |
| 09 May, 2023 | 166.5 | 166.5 | 160.0 | 163.0 | 864 Thousand |
3492
3498
3499
3484
3489
3490