Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 170.5 171.0 165.5 166.0 2.73 Million
20 Apr, 2023 176.0 178.0 172.0 172.0 1.96 Million
19 Apr, 2023 182.5 184.0 177.0 177.0 2.11 Million
18 Apr, 2023 183.0 187.5 180.5 180.5 4.36 Million
17 Apr, 2023 184.0 188.0 181.0 181.0 7.33 Million
14 Apr, 2023 178.5 179.5 175.0 177.0 1.96 Million
13 Apr, 2023 183.0 185.0 176.0 176.0 5.1 Million
12 Apr, 2023 185.5 188.5 181.5 185.5 6.02 Million
11 Apr, 2023 181.5 183.0 179.5 183.0 2.34 Million
10 Apr, 2023 180.0 182.5 177.0 181.5 3.07 Million