Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 180.5 182.0 179.0 179.5 3.24 Million
06 Apr, 2023 176.0 181.0 174.0 178.5 5.88 Million
31 Mar, 2023 179.5 189.5 174.5 175.0 22.65 Million
30 Mar, 2023 169.0 175.0 167.5 175.0 4.58 Million
29 Mar, 2023 168.0 169.0 166.0 166.0 969 Thousand
28 Mar, 2023 170.0 172.0 165.0 167.5 2.75 Million
27 Mar, 2023 173.5 174.0 164.0 172.0 5.47 Million
24 Mar, 2023 176.0 177.5 173.0 173.5 5.31 Million
23 Mar, 2023 171.0 181.0 169.5 173.0 16.3 Million
22 Mar, 2023 164.0 171.0 163.0 170.0 5.71 Million