Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 156.5 | 158.0 | 150.5 | 151.0 | 3.05 Million |
| 06 Mar, 2023 | 156.5 | 160.5 | 155.0 | 156.5 | 4.39 Million |
| 03 Mar, 2023 | 156.5 | 157.0 | 154.0 | 155.5 | 1.85 Million |
| 02 Mar, 2023 | 155.0 | 158.0 | 153.0 | 156.0 | 3.41 Million |
| 01 Mar, 2023 | 151.0 | 159.0 | 150.5 | 155.0 | 8.65 Million |
| 24 Feb, 2023 | 147.0 | 157.0 | 146.5 | 149.5 | 7.83 Million |
| 23 Feb, 2023 | 144.0 | 149.0 | 144.0 | 146.0 | 2.29 Million |
| 22 Feb, 2023 | 141.0 | 142.5 | 140.5 | 142.5 | 1.27 Million |
| 21 Feb, 2023 | 144.0 | 149.0 | 143.0 | 144.5 | 3.73 Million |
| 20 Feb, 2023 | 143.5 | 144.5 | 142.0 | 143.0 | 1.02 Million |
3492
3498
3499
3484
3489
3490